oif
2
Februar 2013.
5
Novembar 2012.
Vrijednost investicione jedinice za Oktobar 2012
| Datum obr. | Vrijednost i.j. | ||||
| 01-Oct-12 | 0.00393948 | ||||
| 02-Oct-12 | 0.00397589 | ||||
| 03-Oct-12 | 0.00396742 | ||||
| 04-Oct-12 | 0.00396704 | ||||
| 05-Oct-12 | 0.00396195 | ||||
| 06-Oct-12 | 0.00396151 | ||||
| 07-Oct-12 | 0.00396107 | ||||
| 08-Oct-12 | 0.00399464 | ||||
| 09-Oct-12 | 0.00404859 | ||||
| 10-Oct-12 | 0.00409394 | ||||
| 11-Oct-12 | 0.00410356 | ||||
| 12-Oct-12 | 0.00403158 | ||||
| 13-Oct-12 | 0.00403113 | ||||
| 14-Oct-12 | 0.00403069 | ||||
| 15-Oct-12 | 0.00403350 | ||||
| 16-Oct-12 | 0.00409004 | ||||
| 17-Oct-12 | 0.00408750 | ||||
| 18-Oct-12 | 0.00407982 | ||||
| 19-Oct-12 | 0.00407111 | ||||
| 20-Oct-12 | 0.00407066 | ||||
| 21-Oct-12 | 0.00407021 | ||||
| 22-Oct-12 | 0.00400197 | ||||
| 23-Oct-12 | 0.00402104 | ||||
| 24-Oct-12 | 0.00398401 | ||||
| 25-Oct-12 | 0.00398336 | ||||
| 26-Oct-12 | 0.00402450 | ||||
| 27-Oct-12 | 0.00402405 | ||||
| 28-Oct-12 | 0.00402361 | ||||
| 29-Oct-12 | 0.00402277 | ||||
| 30-Oct-12 | 0.00396642 | ||||
| 31-Oct-12 | 0.00398333 |
3
Oktobar 2012.
Vrijednost investicione jedinice za Septembar 2012
| Datum obr. | Vrijednost i.j. | ||||
| 01-Sep-12 | 0.00395074 | ||||
| 02-Sep-12 | 0.00395031 | ||||
| 03-Sep-12 | 0.00397123 | ||||
| 04-Sep-12 | 0.00397048 | ||||
| 05-Sep-12 | 0.00391346 | ||||
| 06-Sep-12 | 0.00392811 | ||||
| 07-Sep-12 | 0.00391673 | ||||
| 08-Sep-12 | 0.00391630 | ||||
| 09-Sep-12 | 0.00391587 | ||||
| 10-Sep-12 | 0.00394498 | ||||
| 11-Sep-12 | 0.00393059 | ||||
| 12-Sep-12 | 0.00416173 | ||||
| 13-Sep-12 | 0.00418207 | ||||
| 14-Sep-12 | 0.00415316 | ||||
| 15-Sep-12 | 0.00415270 | ||||
| 16-Sep-12 | 0.00415225 | ||||
| 17-Sep-12 | 0.00413925 | ||||
| 18-Sep-12 | 0.00389117 | ||||
| 19-Sep-12 | 0.00386723 | ||||
| 20-Sep-12 | 0.00386337 | ||||
| 21-Sep-12 | 0.00388575 | ||||
| 22-Sep-12 | 0.00388532 | ||||
| 23-Sep-12 | 0.00388489 | ||||
| 24-Sep-12 | 0.00388446 | ||||
| 25-Sep-12 | 0.00392002 | ||||
| 26-Sep-12 | 0.00392063 | ||||
| 27-Sep-12 | 0.00392594 | ||||
| 28-Sep-12 | 0.00393618 | ||||
| 29-Sep-12 | 0.00393575 | ||||
| 30-Sep-12 | 0.00393531 |
9
Februar 2012.
Vrijednost investicione jedinice za Avgust 2012
| Datum obr. | Vrijednost i.j. | ||||
| 01-Aug-12 | 0.00373821 | ||||
| 02-Aug-12 | 0.00374731 | ||||
| 03-Aug-12 | 0.00378606 | ||||
| 04-Aug-12 | 0.00378564 | ||||
| 05-Aug-12 | 0.00378523 | ||||
| 06-Aug-12 | 0.00380119 | ||||
| 07-Aug-12 | 0.00383643 | ||||
| 08-Aug-12 | 0.00386839 | ||||
| 09-Aug-12 | 0.00392062 | ||||
| 10-Aug-12 | 0.00397528 | ||||
| 11-Aug-12 | 0.00397485 | ||||
| 12-Aug-12 | 0.00397441 | ||||
| 13-Aug-12 | 0.00392257 | ||||
| 14-Aug-12 | 0.00363033 | ||||
| 15-Aug-12 | 0.00362495 | ||||
| 16-Aug-12 | 0.00388329 | ||||
| 17-Aug-12 | 0.00402993 | ||||
| 18-Aug-12 | 0.00402949 | ||||
| 19-Aug-12 | 0.00402905 | ||||
| 20-Aug-12 | 0.00406887 | ||||
| 21-Aug-12 | 0.00431855 | ||||
| 22-Aug-12 | 0.00433870 | ||||
| 23-Aug-12 | 0.00435399 | ||||
| 24-Aug-12 | 0.00435374 | ||||
| 25-Aug-12 | 0.00435327 | ||||
| 26-Aug-12 | 0.00435279 | ||||
| 27-Aug-12 | 0.00428929 | ||||
| 28-Aug-12 | 0.00396015 | ||||
| 29-Aug-12 | 0.00395205 | ||||
| 30-Aug-12 | 0.00395161 | ||||
| 31-Aug-12 | 0.00395118 |